ZRX/USDT
0.1081
24h Change
-1.63%
24h High
0.1105
24h Low
0.1058
24h Volume (ZRX)
150338
24h Volume (USDT)
162,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1081
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81785.7
-1.12%
2406.78
-1.11%
739.94
-0.31%
104.1
-1.03%
1.0012
0.04%
1.3194
-1.7%
0.07949
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2154
-2.44%
9.251
-1.23%
81658.96
-1.14%
0.00000504
-0.78%
284.7
1.21%
12.175
-0.75%
1.173
3.01%
1.0005
-0.02%
59.48
-2.15%
4.929
-3.24%
7.152
-1.23%
2.762
-2.19%
0.1876
-1.2%
0.0000045
0.22%
2667.71
-1.06%
0.7705
-3.56%
0.1776
-1.66%
7.86
-1.63%
0.9984
-0.01%
0.991
-1.47%
0.3295
-7.76%
0.9906
-1.96%
148.51
-1.14%
1.797
-4.07%
260.8
-1.54%
0.1465
-3.74%
0.08118
-1.76%
0.1202
-3.14%
0.1836
-1.77%
0.0072
-2.07%
8.238
-1.16%
0.2008
-1.66%
1.803
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02431
-0.49%
3.668
-3.31%
0.647
-2.84%
0.00002377
-1.28%
0.00000313
1.28%
0.1959
-1.05%
0.1089
-2.16%
0.07274
-5.67%
0.00462
-1.48%
0.3145
-2.55%
0.05833
-4.22%
0.3895
-2.48%
190.23
-6.33%
0.5612
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02874
-3.58%
0.7799
-0.66%
0.05324
-5.04%
3.669
-1.32%
1.018
-1.45%
2.214
-1.02%
0.00001039
-1.79%
0.00311
-1.15%
0.00189
-0.31%
0.3041
-1.96%
0.00000658
-1.19%
0.05254
-3.01%
0.5508
-2.94%
3.801
-1.35%
0.05466
-2.03%
1.7819
2.81%
0.00003759
-3.65%
5.61
-0.88%
0.809
-1.21%
0.01357
-5.54%
0.0564
-2.42%
0.1371
-4.47%
0.0836
-2.9%
0.1255
0.96%
0.9996
0.01%
1223.25
-5.47%
0.0716
-2.46%
2.073
-3.04%
0.01344
-2.74%
4021.93
-2.02%
0.00004563
-0.78%
2.144
-2.59%
0.0006216
-0.41%
0.2153
-2.75%
1.731
-2.37%
0.2005
-3.04%
0.0448
-3.02%
0.2519
0.04%
1.571
-4.28%
0.01316
-7.54%
1.8775
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0484
-5.52%
112.5
-0.45%
0.00738
-3.28%
1.788
-5.9%
0.0088
-2.97%
0.2465
-1.83%
24.46
-1.99%
0.1904
-5.49%
0.4536
-2.65%
0.00887
-1.67%
0.3642
-7.37%
0.07025
-0.08%
0.00713
-2.05%
0.092
-1.18%
0.00422
-1.79%
0.00809
-5.1%
4.08
0.49%
0.000774
-2.5%
0.0223
-1.15%
0.0018
-3.01%
55.42
8.56%
0.1402
-0.09%
0.0194
3.51%
0.000368
-2.38%
0.01037
-3.88%
0.1109
-3.98%
0.0525
12.78%
0.2272
8.81%
0.01641
-0.66%
0.065
-2.89%
0.0435
-0.45%
0.4633
-1.36%
0.02683
-3.2%
0.00209
-3.99%
0.1716
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00142
-2.21%
0.000852
-11.42%
0.08196
-1.95%
0.1081
-1.63%
1.535
-2.78%
0.00418
-0.94%
0.866
-0.45%
0.1294
2.9%
