THETA/USDT
0.1962
24h Change
-1.05%
24h High
0.2
24h Low
0.1925
24h Volume (THETA)
242580
24h Volume (USDT)
476,19.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1962
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81840.01
-1.12%
2409.43
-1.11%
739.5
-0.31%
104.22
-1.03%
1.0012
0.04%
1.3201
-1.7%
0.07958
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2162
-2.44%
9.259
-1.23%
81707.56
-1.14%
0.00000502
-0.78%
282.8
1.21%
12.199
-0.75%
1.173
3.01%
1.0013
-0.02%
59.35
-2.15%
4.964
-3.24%
7.168
-1.23%
2.767
-2.19%
0.188
-1.2%
0.0000045
0.22%
2670.14
-1.06%
0.7757
-3.56%
0.1777
-1.66%
7.85
-1.63%
0.9985
-0.01%
0.9921
-1.47%
0.3293
-7.76%
0.9951
-1.96%
149.21
-1.14%
1.796
-4.07%
261.6
-1.54%
0.1465
-3.74%
0.08116
-1.76%
0.1205
-3.14%
0.1843
-1.77%
0.00721
-2.07%
8.218
-1.16%
0.2007
-1.66%
1.799
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02427
-0.49%
3.674
-3.31%
0.646
-2.84%
0.00002378
-1.28%
0.00000314
1.28%
0.1962
-1.05%
0.1087
-2.16%
0.07283
-5.67%
0.00462
-1.48%
0.314
-2.55%
0.05825
-4.22%
0.3902
-2.48%
189.62
-6.33%
0.5642
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02883
-3.58%
0.7799
-0.66%
0.0531
-5.04%
3.669
-1.32%
1.018
-1.45%
2.215
-1.02%
0.00001038
-1.79%
0.00308
-1.15%
0.0019
-0.31%
0.3043
-1.96%
0.00000658
-1.19%
0.05256
-3.01%
0.5552
-2.94%
3.793
-1.35%
0.05493
-2.03%
1.7819
2.81%
0.0000377
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01354
-5.54%
0.0565
-2.42%
0.1371
-4.47%
0.0838
-2.9%
0.1255
0.96%
0.9998
0.01%
1220.2
-5.47%
0.0715
-2.46%
2.074
-3.04%
0.01348
-2.74%
4030.01
-2.02%
0.00004572
-0.78%
2.14
-2.59%
0.0006198
-0.41%
0.2156
-2.75%
1.731
-2.37%
0.2004
-3.04%
0.0449
-3.02%
0.2512
0.04%
1.568
-4.28%
0.01318
-7.54%
1.8624
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.048
-5.52%
112.92
-0.45%
0.00738
-3.28%
1.806
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.52
-1.99%
0.1913
-5.49%
0.4539
-2.65%
0.00888
-1.67%
0.3677
-7.37%
0.07025
-0.08%
0.00714
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00803
-5.1%
4.06
0.49%
0.000783
-2.5%
0.02229
-1.15%
0.0018
-3.01%
54.76
8.56%
0.14031
-0.09%
0.01968
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.111
-3.98%
0.0533
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06505
-2.89%
0.0436
-0.45%
0.4641
-1.36%
0.02687
-3.2%
0.0021
-3.99%
0.1725
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.0014
-2.21%
0.000847
-11.42%
0.08245
-1.95%
0.1084
-1.63%
1.541
-2.78%
0.00419
-0.94%
0.866
-0.45%
0.1279
2.9%
